CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,818 Value ($000) $1,094 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 5,468 Value ($000) $1,122 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 6,144 Value ($000) $1,369 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 7,619 Value ($000) $1,566 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 6,612 Value ($000) $1,208 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 6,646 Value ($000) $1,368 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,758 Value ($000) $1,231 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,270 Value ($000) $1,560 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,048 Value ($000) $1,234 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,318 Value ($000) $634 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,311 Value ($000) $652 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,356 Value ($000) $627 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,382 Value ($000) $624 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,405 Value ($000) $545 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,166 Value ($000) $436 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 1,149 Value ($000) $489 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 1,132 Value ($000) $502 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,172 Value ($000) $446 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,139 Value ($000) $435 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 659 Value ($000) $225 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 659 Value ($000) $233 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 659 Value ($000) $219 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,425 Value ($000) $380 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,425 Value ($000) $247 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,216 Value ($000) $327 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,216 Value ($000) $326 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 400 Value ($000) $95 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 400 Value ($000) $81 Avg Close $45.33 Range $38.50 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,818	$1,094	$188.13	$179.96 - $204.25
Q3 2025	5,468	$1,122	$212.83	$192.04 - $225.75
Q2 2025	6,144	$1,369	$214.11	$183.46 - $228.23
Q1 2025	7,619	$1,566	$197.78	$179.51 - $211.37
Q4 2024	6,612	$1,208	$208.34	$179.31 - $226.27
Q3 2024	6,646	$1,368	$190.88	$170.15 - $209.48
Q2 2024	1,758	$1,231	$168.55	$159.92 - $177.85
Q1 2024	2,270	$1,560	$151.67	$141.33 - $173.77
Q4 2023	2,048	$1,234	$131.70	$117.47 - $149.51
Q3 2023	1,318	$634	$122.03	$116.49 - $128.76
Q2 2023	1,311	$652	$114.71	$107.06 - $121.85
Q1 2023	1,356	$627	$107.49	$103.00 - $114.49
Q4 2022	1,382	$624	$105.21	$90.08 - $114.49
Q3 2022	1,405	$545	$99.06	$88.06 - $107.27
Q2 2022	1,166	$436	$94.28	$83.28 - $105.48
Q1 2022	1,149	$489	$93.88	$86.14 - $106.66
Q4 2021	1,132	$502	$103.73	$90.71 - $111.19
Q3 2021	1,172	$446	$93.97	$87.55 - $98.53
Q2 2021	1,139	$435	$84.94	$81.07 - $92.04
Q1 2021	659	$225	$80.93	$75.13 - $86.97
Q4 2020	659	$233	$82.61	$73.66 - $88.17
Q3 2020	659	$219	$72.90	$61.83 - $81.52
Q2 2020	1,425	$380	$54.66	$37.55 - $69.03
Q1 2020	1,425	$247	$61.76	$36.47 - $72.03
Q4 2019	1,216	$327	$61.91	$58.53 - $65.03
Q3 2019	1,216	$326	$59.93	$55.21 - $63.28
Q2 2019	400	$95	$51.79	$47.59 - $55.60
Q1 2019	400	$81	$45.33	$38.50 - $49.06