Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,140 | $6 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 28,263 | $6 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 28,144 | $6 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 28,002 | $6 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 25,415 | $5 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 27,679 | $6 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 4,022 | $2,808 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 4,080 | $3 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,714 | $1 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,446 | $1 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,014 | $1 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 780 | $0 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 423 | $0 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 301 | $117 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 281 | $105 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 281 | $119 | $93.88 | $86.14 - $106.66 |
| Q4 2020 | 439 | $155 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 722 | $242 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 842 | $225 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 587 | $101 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 294 | $84 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 576 | $154 | $59.93 | $55.21 - $63.28 |
| Q3 2018 | 931 | $184 | $47.83 | $42.39 - $50.29 |