CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,286 Value ($000) $32,079 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 837,401 Value ($000) $186,632 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 860,382 Value ($000) $176,834 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 516,054 Value ($000) $94,283 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 52,864 Value ($000) $10,884 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 14,052 Value ($000) $9,840 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 11,816 Value ($000) $8,041 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,078 Value ($000) $1,855 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,693 Value ($000) $1,776 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,658 Value ($000) $2,315 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,511 Value ($000) $1,624 Avg Close $107.49 Range $103.00 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,286	$32,079	$212.83	$192.04 - $225.75
Q2 2025	837,401	$186,632	$214.11	$183.46 - $228.23
Q1 2025	860,382	$176,834	$197.78	$179.51 - $211.37
Q4 2024	516,054	$94,283	$208.34	$179.31 - $226.27
Q3 2024	52,864	$10,884	$190.88	$170.15 - $209.48
Q2 2024	14,052	$9,840	$168.55	$159.92 - $177.85
Q1 2024	11,816	$8,041	$151.67	$141.33 - $173.77
Q4 2023	3,078	$1,855	$131.70	$117.47 - $149.51
Q3 2023	3,693	$1,776	$122.03	$116.49 - $128.76
Q2 2023	4,658	$2,315	$114.71	$107.06 - $121.85
Q1 2023	3,511	$1,624	$107.49	$103.00 - $114.49