CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,422 Value ($000) $2,524 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 16,471 Value ($000) $3,381 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 16,371 Value ($000) $3,649 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 16,505 Value ($000) $3,392 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 16,684 Value ($000) $3,048 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 16,918 Value ($000) $3,483 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,243 Value ($000) $2,971 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 4,332 Value ($000) $2,977 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 4,347 Value ($000) $2,620 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 4,367 Value ($000) $2,101 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,339 Value ($000) $2,157 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,609 Value ($000) $2,132 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,808 Value ($000) $2,171 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 4,922 Value ($000) $1,911 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 4,767 Value ($000) $1,781 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 3,423 Value ($000) $1,456 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,368 Value ($000) $1,493 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,361 Value ($000) $1,279 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,349 Value ($000) $1,279 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,208 Value ($000) $1,095 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 2,997 Value ($000) $1,059 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 2,928 Value ($000) $985 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,016 Value ($000) $803 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,076 Value ($000) $508 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,451 Value ($000) $661 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,239 Value ($000) $584 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,879 Value ($000) $446 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,879 Value ($000) $380 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,674 Value ($000) $281 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 1,120 Value ($000) $222 Avg Close $47.83 Range $42.39 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,422	$2,524	$188.13	$179.96 - $204.25
Q3 2025	16,471	$3,381	$212.83	$192.04 - $225.75
Q2 2025	16,371	$3,649	$214.11	$183.46 - $228.23
Q1 2025	16,505	$3,392	$197.78	$179.51 - $211.37
Q4 2024	16,684	$3,048	$208.34	$179.31 - $226.27
Q3 2024	16,918	$3,483	$190.88	$170.15 - $209.48
Q2 2024	4,243	$2,971	$168.55	$159.92 - $177.85
Q1 2024	4,332	$2,977	$151.67	$141.33 - $173.77
Q4 2023	4,347	$2,620	$131.70	$117.47 - $149.51
Q3 2023	4,367	$2,101	$122.03	$116.49 - $128.76
Q2 2023	4,339	$2,157	$114.71	$107.06 - $121.85
Q1 2023	4,609	$2,132	$107.49	$103.00 - $114.49
Q4 2022	4,808	$2,171	$105.21	$90.08 - $114.49
Q3 2022	4,922	$1,911	$99.06	$88.06 - $107.27
Q2 2022	4,767	$1,781	$94.28	$83.28 - $105.48
Q1 2022	3,423	$1,456	$93.88	$86.14 - $106.66
Q4 2021	3,368	$1,493	$103.73	$90.71 - $111.19
Q3 2021	3,361	$1,279	$93.97	$87.55 - $98.53
Q2 2021	3,349	$1,279	$84.94	$81.07 - $92.04
Q1 2021	3,208	$1,095	$80.93	$75.13 - $86.97
Q4 2020	2,997	$1,059	$82.61	$73.66 - $88.17
Q3 2020	2,928	$985	$72.90	$61.83 - $81.52
Q2 2020	3,016	$803	$54.66	$37.55 - $69.03
Q1 2020	3,076	$508	$61.76	$36.47 - $72.03
Q4 2019	2,451	$661	$61.91	$58.53 - $65.03
Q3 2019	2,239	$584	$59.93	$55.21 - $63.28
Q2 2019	1,879	$446	$51.79	$47.59 - $55.60
Q1 2019	1,879	$380	$45.33	$38.50 - $49.06
Q4 2018	1,674	$281	$41.63	$36.51 - $46.20
Q3 2018	1,120	$222	$47.83	$42.39 - $50.29