CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,567 Value ($000) $12,143 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 72,224 Value ($000) $14,825 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 79,082 Value ($000) $17,625 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 79,378 Value ($000) $16,315 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 80,274 Value ($000) $14,666 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 76,937 Value ($000) $15,840 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 19,155 Value ($000) $13,414 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 18,993 Value ($000) $13,049 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 18,932 Value ($000) $11,410 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 20,261 Value ($000) $9,746 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 19,948 Value ($000) $9,916 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 20,467 Value ($000) $9,470 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 18,004 Value ($000) $8 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 18,573 Value ($000) $7,210 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 17,752 Value ($000) $6,631 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 17,154 Value ($000) $7,297 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 16,233 Value ($000) $7,194 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 15,267 Value ($000) $5,811 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 14,749 Value ($000) $5,634 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 14,444 Value ($000) $4,930 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 15,687 Value ($000) $5,545 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 15,230 Value ($000) $5,069 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 13,162 Value ($000) $3,506 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 10,480 Value ($000) $1,815 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 10,243 Value ($000) $2,756 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 12,549 Value ($000) $3,365 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 8,781 Value ($000) $2,084 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 8,853 Value ($000) $1,789 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 7,090 Value ($000) $1,191 Avg Close $41.63 Range $36.51 - $46.20