CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,243 Value ($000) $5,876 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 31,319 Value ($000) $6,429 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 31,517 Value ($000) $7,024 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 31,469 Value ($000) $6,468 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 31,518 Value ($000) $5,758 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 31,743 Value ($000) $6,534 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,798 Value ($000) $5,461 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 7,783 Value ($000) $5,347 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 7,794 Value ($000) $4,697 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 7,781 Value ($000) $3,743 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 7,779 Value ($000) $3,867 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 7,707 Value ($000) $3,566 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 7,711 Value ($000) $3,482 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 7,712 Value ($000) $2,994 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 7,651 Value ($000) $2,858 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,651 Value ($000) $3,255 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 7,651 Value ($000) $3,391 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 7,651 Value ($000) $2,912 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 7,940 Value ($000) $3,033 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 7,927 Value ($000) $2,706 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 7,931 Value ($000) $2,803 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,938 Value ($000) $2,642 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,937 Value ($000) $2,114 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,908 Value ($000) $1,370 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 8,227 Value ($000) $2,214 Avg Close $61.91 Range $58.53 - $65.03

Q2 2017

Shares 203 Value ($000) $406 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 203 Value ($000) $25 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 203 Value ($000) $24 Avg Close $25.60 Range $23.36 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,243	$5,876	$188.13	$179.96 - $204.25
Q3 2025	31,319	$6,429	$212.83	$192.04 - $225.75
Q2 2025	31,517	$7,024	$214.11	$183.46 - $228.23
Q1 2025	31,469	$6,468	$197.78	$179.51 - $211.37
Q4 2024	31,518	$5,758	$208.34	$179.31 - $226.27
Q3 2024	31,743	$6,534	$190.88	$170.15 - $209.48
Q2 2024	7,798	$5,461	$168.55	$159.92 - $177.85
Q1 2024	7,783	$5,347	$151.67	$141.33 - $173.77
Q4 2023	7,794	$4,697	$131.70	$117.47 - $149.51
Q3 2023	7,781	$3,743	$122.03	$116.49 - $128.76
Q2 2023	7,779	$3,867	$114.71	$107.06 - $121.85
Q1 2023	7,707	$3,566	$107.49	$103.00 - $114.49
Q4 2022	7,711	$3,482	$105.21	$90.08 - $114.49
Q3 2022	7,712	$2,994	$99.06	$88.06 - $107.27
Q2 2022	7,651	$2,858	$94.28	$83.28 - $105.48
Q1 2022	7,651	$3,255	$93.88	$86.14 - $106.66
Q4 2021	7,651	$3,391	$103.73	$90.71 - $111.19
Q3 2021	7,651	$2,912	$93.97	$87.55 - $98.53
Q2 2021	7,940	$3,033	$84.94	$81.07 - $92.04
Q1 2021	7,927	$2,706	$80.93	$75.13 - $86.97
Q4 2020	7,931	$2,803	$82.61	$73.66 - $88.17
Q3 2020	7,938	$2,642	$72.90	$61.83 - $81.52
Q2 2020	7,937	$2,114	$54.66	$37.55 - $69.03
Q1 2020	7,908	$1,370	$61.76	$36.47 - $72.03
Q4 2019	8,227	$2,214	$61.91	$58.53 - $65.03
Q2 2017	203	$406	$28.48	$27.36 - $30.08
Q1 2017	203	$25	$27.09	$25.86 - $29.49
Q4 2016	203	$24	$25.60	$23.36 - $27.97