Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,605 | $5,944 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 37,221 | $7,640 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 43,865 | $9,776 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 23,835 | $4,899 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 19,596 | $3,580 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 15,778 | $3,249 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 3,223 | $2,257 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,442 | $1,678 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 4,017 | $2,401 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 3,758 | $1,808 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,618 | $1,799 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,744 | $1,732 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 4,137 | $1,868 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 3,990 | $1,549 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 3,785 | $1,414 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 3,789 | $1,612 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 3,447 | $1,528 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 2,648 | $1,008 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 2,046 | $782 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,477 | $504 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 879 | $311 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 4,026 | $1,340 | $72.90 | $61.83 - $81.52 |