Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 162,334 | $33 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 158,470 | $35 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 146,670 | $30 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 137,951 | $25 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 145,216 | $30 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 29,624 | $21 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 14,182 | $10 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 14,182 | $9 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 15,236 | $7 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 11,533 | $6 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 5,680 | $3 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 5,656 | $2 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 3,688 | $1,431 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 3,688 | $1,378 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 3,688 | $1,569 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 3,688 | $1,634 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 3,688 | $1,403 | $93.97 | $87.55 - $98.53 |
| Q4 2019 | 876 | $236 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,110 | $297 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 20,131 | $4,776 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 20,381 | $4,119 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 20,615 | $3,462 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 20,615 | $4,076 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 9,947 | $1,840 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 9,947 | $1,696 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 9,947 | $1,550 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 6,094 | $879 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 11,379 | $1,434 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 16,785 | $2,124 | $27.09 | $25.86 - $29.49 |