Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,481 | $13 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 70,246 | $14,347 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 70,775 | $15,774 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 67,309 | $13,834 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 66,986 | $12,238 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 72,762 | $14,980 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 18,651 | $13,061 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 18,628 | $12,798 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 18,864 | $11 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 19,291 | $9,279 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 18,352 | $9,122 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 17,081 | $7,903 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 16,661 | $7,524 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 15,768 | $6,121 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 15,768 | $5,890 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 13,965 | $5,941 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 11,878 | $5,264 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 12,094 | $4,604 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 12,142 | $4,638 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 9,736 | $3,323 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 8,639 | $3,054 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 7,360 | $2,450 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 6,651 | $1,772 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 8,718 | $1,573 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 9,039 | $2,432 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 9,579 | $2,568 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 5,959 | $1,414 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 5,959 | $1,204 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 5,052 | $849 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 4,551 | $900 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 3,909 | $723 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 2,593 | $442 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,471 | $385 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,455 | $210 | $30.49 | $28.25 - $33.19 |