CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714 Value ($000) $322 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 2,274 Value ($000) $467 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,352 Value ($000) $524 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 2,157 Value ($000) $443 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,020 Value ($000) $369 Avg Close $208.34 Range $179.31 - $226.27

Q3 2023

Shares 33 Value ($000) $16 Avg Close $122.03 Range $116.49 - $128.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714	$322	$188.13	$179.96 - $204.25
Q3 2025	2,274	$467	$212.83	$192.04 - $225.75
Q2 2025	2,352	$524	$214.11	$183.46 - $228.23
Q1 2025	2,157	$443	$197.78	$179.51 - $211.37
Q4 2024	2,020	$369	$208.34	$179.31 - $226.27
Q3 2023	33	$16	$122.03	$116.49 - $128.76