CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,609 Value ($000) $1,431 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,042 Value ($000) $419 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,538 Value ($000) $343 Avg Close $214.11 Range $183.46 - $228.23
Q4 2024
Shares 3,654 Value ($000) $668 Avg Close $208.34 Range $179.31 - $226.27
Q2 2024
Shares 342 Value ($000) $239 Avg Close $168.55 Range $159.92 - $177.85
Q4 2023
Shares 954 Value ($000) $575 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,220 Value ($000) $587 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 617 Value ($000) $307 Avg Close $114.71 Range $107.06 - $121.85
Q4 2022
Shares 1,666 Value ($000) $752 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,301 Value ($000) $505 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 5,530 Value ($000) $2,066 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 4,345 Value ($000) $1,848 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 965 Value ($000) $428 Avg Close $103.73 Range $90.71 - $111.19
Q1 2020
Shares 2,053 Value ($000) $356 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 17,547 Value ($000) $4,722 Avg Close $61.91 Range $58.53 - $65.03
Q4 2018
Shares 1,766 Value ($000) $297 Avg Close $41.63 Range $36.51 - $46.20