CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554,681 Value ($000) $292,389 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,477,376 Value ($000) $303,246 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 626,506 Value ($000) $139,629 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 786,077 Value ($000) $161,562 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 888,499 Value ($000) $162,329 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 874,941 Value ($000) $180,133 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 93,250 Value ($000) $65,299 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 155,242 Value ($000) $106,656 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 8,844 Value ($000) $5,330 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 158,736 Value ($000) $76,354 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 155,270 Value ($000) $77,182 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 50,873 Value ($000) $23,538 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 38,183 Value ($000) $17,244 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 17,808 Value ($000) $6,913 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 9,209 Value ($000) $3,440 Avg Close $94.28 Range $83.28 - $105.48

Q4 2021

Shares 33,275 Value ($000) $14,746 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 23,054 Value ($000) $8,776 Avg Close $93.97 Range $87.55 - $98.53

Q1 2021

Shares 14,495 Value ($000) $4,947 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 7,330 Value ($000) $2,591 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 19,462 Value ($000) $6,478 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 19,690 Value ($000) $5,245 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 37,938 Value ($000) $6,572 Avg Close $61.76 Range $36.47 - $72.03

Q3 2018

Shares 3,228 Value ($000) $639 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,497 Value ($000) $277 Avg Close $41.65 Range $38.26 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554,681	$292,389	$188.13	$179.96 - $204.25
Q3 2025	1,477,376	$303,246	$212.83	$192.04 - $225.75
Q2 2025	626,506	$139,629	$214.11	$183.46 - $228.23
Q1 2025	786,077	$161,562	$197.78	$179.51 - $211.37
Q4 2024	888,499	$162,329	$208.34	$179.31 - $226.27
Q3 2024	874,941	$180,133	$190.88	$170.15 - $209.48
Q2 2024	93,250	$65,299	$168.55	$159.92 - $177.85
Q1 2024	155,242	$106,656	$151.67	$141.33 - $173.77
Q4 2023	8,844	$5,330	$131.70	$117.47 - $149.51
Q3 2023	158,736	$76,354	$122.03	$116.49 - $128.76
Q2 2023	155,270	$77,182	$114.71	$107.06 - $121.85
Q1 2023	50,873	$23,538	$107.49	$103.00 - $114.49
Q4 2022	38,183	$17,244	$105.21	$90.08 - $114.49
Q3 2022	17,808	$6,913	$99.06	$88.06 - $107.27
Q2 2022	9,209	$3,440	$94.28	$83.28 - $105.48
Q4 2021	33,275	$14,746	$103.73	$90.71 - $111.19
Q3 2021	23,054	$8,776	$93.97	$87.55 - $98.53
Q1 2021	14,495	$4,947	$80.93	$75.13 - $86.97
Q4 2020	7,330	$2,591	$82.61	$73.66 - $88.17
Q3 2020	19,462	$6,478	$72.90	$61.83 - $81.52
Q2 2020	19,690	$5,245	$54.66	$37.55 - $69.03
Q1 2020	37,938	$6,572	$61.76	$36.47 - $72.03
Q3 2018	3,228	$639	$47.83	$42.39 - $50.29
Q2 2018	1,497	$277	$41.65	$38.26 - $44.91