CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057 Value ($000) $1,327 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 8,160 Value ($000) $1,675 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 8,873 Value ($000) $1,978 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 8,873 Value ($000) $1,824 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 9,259 Value ($000) $1,692 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 9,324 Value ($000) $1,920 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 2,575 Value ($000) $1,803 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 3,162 Value ($000) $2,172 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 3,324 Value ($000) $2,003 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 3,353 Value ($000) $1,613 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 3,467 Value ($000) $1,723 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 3,640 Value ($000) $1,684 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 3,688 Value ($000) $1,666 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 3,949 Value ($000) $1,533 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 3,950 Value ($000) $1,476 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 4,216 Value ($000) $1,794 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 4,382 Value ($000) $1,942 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 4,683 Value ($000) $1,783 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 4,832 Value ($000) $1,846 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 4,839 Value ($000) $1,651 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 5,233 Value ($000) $1,849 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 5,691 Value ($000) $1,894 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 6,498 Value ($000) $1,731 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 9,471 Value ($000) $1,641 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 10,262 Value ($000) $2,761 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 9,597 Value ($000) $2,572 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 9,323 Value ($000) $2,212 Avg Close $51.79 Range $47.59 - $55.60
Q4 2018
Shares 9,013 Value ($000) $1,514 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 8,222 Value ($000) $1,626 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 8,427 Value ($000) $1,560 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 8,162 Value ($000) $1,392 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 8,325 Value ($000) $1,297 Avg Close $35.02 Range $32.97 - $37.82