CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 147 Value ($000) $30 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 147 Value ($000) $25 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 147 Value ($000) $29 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 147 Value ($000) $27 Avg Close $41.65 Range $38.26 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	147	$30	$45.33	$38.50 - $49.06
Q4 2018	147	$25	$41.63	$36.51 - $46.20
Q3 2018	147	$29	$47.83	$42.39 - $50.29
Q2 2018	147	$27	$41.65	$38.26 - $44.91