CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,451 Value ($000) $837 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 9,124 Value ($000) $1,873 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 9,124 Value ($000) $2,033 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 9,124 Value ($000) $1,875 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 9,124 Value ($000) $1,667 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 9,124 Value ($000) $1,878 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,281 Value ($000) $1,597 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,281 Value ($000) $1,567 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,281 Value ($000) $1,375 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,281 Value ($000) $1,097 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,257 Value ($000) $1,122 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 810 Value ($000) $375 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 521 Value ($000) $235 Avg Close $105.21 Range $90.08 - $114.49

Q1 2022

Shares 500 Value ($000) $213 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,666 Value ($000) $1,181 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 2,666 Value ($000) $1,015 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,536 Value ($000) $1,351 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,269 Value ($000) $1,798 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,255 Value ($000) $1,857 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,255 Value ($000) $1,749 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,552 Value ($000) $413 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,451	$837	$188.13	$179.96 - $204.25
Q3 2025	9,124	$1,873	$212.83	$192.04 - $225.75
Q2 2025	9,124	$2,033	$214.11	$183.46 - $228.23
Q1 2025	9,124	$1,875	$197.78	$179.51 - $211.37
Q4 2024	9,124	$1,667	$208.34	$179.31 - $226.27
Q3 2024	9,124	$1,878	$190.88	$170.15 - $209.48
Q2 2024	2,281	$1,597	$168.55	$159.92 - $177.85
Q1 2024	2,281	$1,567	$151.67	$141.33 - $173.77
Q4 2023	2,281	$1,375	$131.70	$117.47 - $149.51
Q3 2023	2,281	$1,097	$122.03	$116.49 - $128.76
Q2 2023	2,257	$1,122	$114.71	$107.06 - $121.85
Q1 2023	810	$375	$107.49	$103.00 - $114.49
Q4 2022	521	$235	$105.21	$90.08 - $114.49
Q1 2022	500	$213	$93.88	$86.14 - $106.66
Q4 2021	2,666	$1,181	$103.73	$90.71 - $111.19
Q3 2021	2,666	$1,015	$93.97	$87.55 - $98.53
Q2 2021	3,536	$1,351	$84.94	$81.07 - $92.04
Q1 2021	5,269	$1,798	$80.93	$75.13 - $86.97
Q4 2020	5,255	$1,857	$82.61	$73.66 - $88.17
Q3 2020	5,255	$1,749	$72.90	$61.83 - $81.52
Q2 2020	1,552	$413	$54.66	$37.55 - $69.03