Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,044 | $25,210 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 116,674 | $23,949 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 49,669 | $11 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 29,590 | $6 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 211,617 | $39 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 59,669 | $12 | $190.88 | $170.15 - $209.48 |
| Q3 2023 | 4,855 | $2 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 11,466 | $6 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 12,827 | $6 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 4,033 | $2 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 10,348 | $4,017 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 619 | $231 | $94.28 | $83.28 - $105.48 |
| Q4 2021 | 11,597 | $5,139 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 7,323 | $2,788 | $93.97 | $87.55 - $98.53 |
| Q1 2021 | 10,929 | $3,730 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 21,265 | $7,516 | $82.61 | $73.66 - $88.17 |
| Q2 2020 | 3,311 | $882 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 4,897 | $848 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 4,225 | $1,137 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 13,278 | $3,560 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,500 | $356 | $51.79 | $47.59 - $55.60 |