CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,155 Value ($000) $1,158 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 18,329 Value ($000) $3,762 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 18,432 Value ($000) $4,108 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 38,256 Value ($000) $7,863 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 19,533 Value ($000) $3,569 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 19,786 Value ($000) $4,074 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,877 Value ($000) $3,415 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 4,866 Value ($000) $3,343 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,412 Value ($000) $851 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,180 Value ($000) $568 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,330 Value ($000) $2,650 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,040 Value ($000) $2,332 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,846 Value ($000) $2,189 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 4,613 Value ($000) $1,790 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,391 Value ($000) $1,266 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,279 Value ($000) $969 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 1,968 Value ($000) $872 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,223 Value ($000) $466 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 833 Value ($000) $318 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 677 Value ($000) $231 Avg Close $80.93 Range $75.13 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,155	$1,158	$188.13	$179.96 - $204.25
Q3 2025	18,329	$3,762	$212.83	$192.04 - $225.75
Q2 2025	18,432	$4,108	$214.11	$183.46 - $228.23
Q1 2025	38,256	$7,863	$197.78	$179.51 - $211.37
Q4 2024	19,533	$3,569	$208.34	$179.31 - $226.27
Q3 2024	19,786	$4,074	$190.88	$170.15 - $209.48
Q2 2024	4,877	$3,415	$168.55	$159.92 - $177.85
Q1 2024	4,866	$3,343	$151.67	$141.33 - $173.77
Q4 2023	1,412	$851	$131.70	$117.47 - $149.51
Q3 2023	1,180	$568	$122.03	$116.49 - $128.76
Q2 2023	5,330	$2,650	$114.71	$107.06 - $121.85
Q1 2023	5,040	$2,332	$107.49	$103.00 - $114.49
Q4 2022	4,846	$2,189	$105.21	$90.08 - $114.49
Q3 2022	4,613	$1,790	$99.06	$88.06 - $107.27
Q2 2022	3,391	$1,266	$94.28	$83.28 - $105.48
Q1 2022	2,279	$969	$93.88	$86.14 - $106.66
Q4 2021	1,968	$872	$103.73	$90.71 - $111.19
Q3 2021	1,223	$466	$93.97	$87.55 - $98.53
Q2 2021	833	$318	$84.94	$81.07 - $92.04
Q1 2021	677	$231	$80.93	$75.13 - $86.97