Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,343 | $0 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 2,093 | $0 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 2,185 | $0 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 2,038 | $0 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,998 | $365 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,975 | $407 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 484 | $339 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 487 | $335 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 492 | $297 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 499 | $240 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 502 | $250 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 493 | $227 | $107.49 | $103.00 - $114.49 |
| Q2 2022 | 240 | $90 | $94.28 | $83.28 - $105.48 |
| Q3 2021 | 237 | $90 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 220 | $84 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 173 | $59 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 152 | $54 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 115 | $38 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 85 | $23 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 40 | $7 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 62 | $17 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 62 | $17 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 33 | $8 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 21 | $4 | $45.33 | $38.50 - $49.06 |