CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703 Value ($000) $508 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,703 Value ($000) $555 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,703 Value ($000) $602 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 2,703 Value ($000) $556 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,703 Value ($000) $494 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,803 Value ($000) $577 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 719 Value ($000) $503 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 726 Value ($000) $499 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 726 Value ($000) $424 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 726 Value ($000) $349 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 855 Value ($000) $425 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 855 Value ($000) $396 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 855 Value ($000) $386 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 872 Value ($000) $338 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,172 Value ($000) $438 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,171 Value ($000) $498 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,171 Value ($000) $519 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,541 Value ($000) $587 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,541 Value ($000) $589 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,532 Value ($000) $523 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,509 Value ($000) $533 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,408 Value ($000) $469 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,414 Value ($000) $377 Avg Close $54.66 Range $37.55 - $69.03
Q4 2019
Shares 1,446 Value ($000) $389 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,446 Value ($000) $389 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,646 Value ($000) $390 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 2,046 Value ($000) $410 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 2,046 Value ($000) $346 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 2,045 Value ($000) $408 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 1,745 Value ($000) $325 Avg Close $41.65 Range $38.26 - $44.91