CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,213 Value ($000) $6,058 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 23,638 Value ($000) $4,853 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 22,607 Value ($000) $5,038 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 28,156 Value ($000) $5,787 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 42,630 Value ($000) $7,789 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 41,308 Value ($000) $8,504 Avg Close $190.88 Range $170.15 - $209.48

Q4 2022

Shares 46 Value ($000) $21 Avg Close $105.21 Range $90.08 - $114.49

Q3 2018

Shares 57 Value ($000) $11 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 57 Value ($000) $10 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 57 Value ($000) $9 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 57 Value ($000) $8 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 57 Value ($000) $8 Avg Close $30.49 Range $28.25 - $33.19

Q1 2016

Shares 112 Value ($000) $10 Avg Close $19.39 Range $18.08 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,213	$6,058	$188.13	$179.96 - $204.25
Q3 2025	23,638	$4,853	$212.83	$192.04 - $225.75
Q2 2025	22,607	$5,038	$214.11	$183.46 - $228.23
Q1 2025	28,156	$5,787	$197.78	$179.51 - $211.37
Q4 2024	42,630	$7,789	$208.34	$179.31 - $226.27
Q3 2024	41,308	$8,504	$190.88	$170.15 - $209.48
Q4 2022	46	$21	$105.21	$90.08 - $114.49
Q3 2018	57	$11	$47.83	$42.39 - $50.29
Q2 2018	57	$10	$41.65	$38.26 - $44.91
Q1 2018	57	$9	$38.40	$34.10 - $41.27
Q4 2017	57	$8	$35.02	$32.97 - $37.82
Q3 2017	57	$8	$30.49	$28.25 - $33.19
Q1 2016	112	$10	$19.39	$18.08 - $20.63