CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $217 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,177 Value ($000) $242 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 5,422 Value ($000) $1,208 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 5,193 Value ($000) $1,067 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 4,736 Value ($000) $865 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 4,758 Value ($000) $980 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,197 Value ($000) $838 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,229 Value ($000) $844 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,072 Value ($000) $646 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,147 Value ($000) $552 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,154 Value ($000) $574 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 632 Value ($000) $292 Avg Close $107.49 Range $103.00 - $114.49

Q4 2021

Shares 2,778 Value ($000) $1,231 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,888 Value ($000) $1,480 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,929 Value ($000) $1,501 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,472 Value ($000) $1,185 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,987 Value ($000) $1,409 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,855 Value ($000) $1,283 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,649 Value ($000) $972 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,506 Value ($000) $434 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,431 Value ($000) $678 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,684 Value ($000) $695 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 2,712 Value ($000) $701 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 2,973 Value ($000) $601 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 2,948 Value ($000) $583 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 3,143 Value ($000) $570 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 3,182 Value ($000) $589 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 3,314 Value ($000) $565 Avg Close $38.40 Range $34.10 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$217	$188.13	$179.96 - $204.25
Q3 2025	1,177	$242	$212.83	$192.04 - $225.75
Q2 2025	5,422	$1,208	$214.11	$183.46 - $228.23
Q1 2025	5,193	$1,067	$197.78	$179.51 - $211.37
Q4 2024	4,736	$865	$208.34	$179.31 - $226.27
Q3 2024	4,758	$980	$190.88	$170.15 - $209.48
Q2 2024	1,197	$838	$168.55	$159.92 - $177.85
Q1 2024	1,229	$844	$151.67	$141.33 - $173.77
Q4 2023	1,072	$646	$131.70	$117.47 - $149.51
Q3 2023	1,147	$552	$122.03	$116.49 - $128.76
Q2 2023	1,154	$574	$114.71	$107.06 - $121.85
Q1 2023	632	$292	$107.49	$103.00 - $114.49
Q4 2021	2,778	$1,231	$103.73	$90.71 - $111.19
Q3 2021	3,888	$1,480	$93.97	$87.55 - $98.53
Q2 2021	3,929	$1,501	$84.94	$81.07 - $92.04
Q1 2021	3,472	$1,185	$80.93	$75.13 - $86.97
Q4 2020	3,987	$1,409	$82.61	$73.66 - $88.17
Q3 2020	3,855	$1,283	$72.90	$61.83 - $81.52
Q2 2020	3,649	$972	$54.66	$37.55 - $69.03
Q1 2020	2,506	$434	$61.76	$36.47 - $72.03
Q4 2019	2,431	$678	$61.91	$58.53 - $65.03
Q3 2019	2,684	$695	$59.93	$55.21 - $63.28
Q2 2019	2,712	$701	$51.79	$47.59 - $55.60
Q1 2019	2,973	$601	$45.33	$38.50 - $49.06
Q4 2018	2,948	$583	$41.63	$36.51 - $46.20
Q3 2018	3,143	$570	$47.83	$42.39 - $50.29
Q2 2018	3,182	$589	$41.65	$38.26 - $44.91
Q1 2018	3,314	$565	$38.40	$34.10 - $41.27