Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417,115 | $78,447 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 129,566 | $26,595 | $212.83 | $192.04 - $225.75 |
| Q1 2025 | 145,376 | $29,879 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 239,119 | $43,687 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 399,176 | $82,182 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 79,542 | $55,700 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 618 | $425 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,618 | $975 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 21,298 | $10,245 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 9,533 | $4,739 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 27,994 | $13 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 68,821 | $31 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 114,300 | $44,370 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 17,925 | $6,696 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 15,852 | $6,743 | $93.88 | $86.14 - $106.66 |
| Q3 2021 | 17,429 | $6,635 | $93.97 | $87.55 - $98.53 |
| Q1 2019 | 6,003 | $1,213 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 29,234 | $4,911 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 34,225 | $6,770 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 34,912 | $6,461 | $41.65 | $38.26 - $44.91 |