CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,070 Value ($000) $4,715 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 15,041 Value ($000) $3,087 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 14,760 Value ($000) $3,290 Avg Close $214.11 Range $183.46 - $228.23

Q4 2024

Shares 21,601 Value ($000) $3,946 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 21,889 Value ($000) $4,507 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,188 Value ($000) $3,633 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,003 Value ($000) $3,437 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 4,831 Value ($000) $2,844 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 4,545 Value ($000) $2,200 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,335 Value ($000) $2,155 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,260 Value ($000) $1,951 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,142 Value ($000) $1,871 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,382 Value ($000) $2,301 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,220 Value ($000) $1,950 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,323 Value ($000) $1,975 Avg Close $93.88 Range $86.14 - $106.66

Q3 2021

Shares 5,656 Value ($000) $2,153 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,398 Value ($000) $2,062 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,000 Value ($000) $1,707 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,554 Value ($000) $1,256 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,037 Value ($000) $1,011 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 2,799 Value ($000) $746 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,263 Value ($000) $392 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,192 Value ($000) $590 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 56 Value ($000) $15 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 50 Value ($000) $12 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 50 Value ($000) $10 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 50 Value ($000) $8 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,070	$4,715	$188.13	$179.96 - $204.25
Q3 2025	15,041	$3,087	$212.83	$192.04 - $225.75
Q2 2025	14,760	$3,290	$214.11	$183.46 - $228.23
Q4 2024	21,601	$3,946	$208.34	$179.31 - $226.27
Q3 2024	21,889	$4,507	$190.88	$170.15 - $209.48
Q2 2024	5,188	$3,633	$168.55	$159.92 - $177.85
Q1 2024	5,003	$3,437	$151.67	$141.33 - $173.77
Q4 2023	4,831	$2,844	$131.70	$117.47 - $149.51
Q3 2023	4,545	$2,200	$122.03	$116.49 - $128.76
Q2 2023	4,335	$2,155	$114.71	$107.06 - $121.85
Q1 2023	4,260	$1,951	$107.49	$103.00 - $114.49
Q4 2022	4,142	$1,871	$105.21	$90.08 - $114.49
Q3 2022	5,382	$2,301	$99.06	$88.06 - $107.27
Q2 2022	5,220	$1,950	$94.28	$83.28 - $105.48
Q1 2022	5,323	$1,975	$93.88	$86.14 - $106.66
Q3 2021	5,656	$2,153	$93.97	$87.55 - $98.53
Q2 2021	5,398	$2,062	$84.94	$81.07 - $92.04
Q1 2021	5,000	$1,707	$80.93	$75.13 - $86.97
Q4 2020	3,554	$1,256	$82.61	$73.66 - $88.17
Q3 2020	3,037	$1,011	$72.90	$61.83 - $81.52
Q2 2020	2,799	$746	$54.66	$37.55 - $69.03
Q1 2020	2,263	$392	$61.76	$36.47 - $72.03
Q4 2019	2,192	$590	$61.91	$58.53 - $65.03
Q3 2019	56	$15	$59.93	$55.21 - $63.28
Q2 2019	50	$12	$51.79	$47.59 - $55.60
Q1 2019	50	$10	$45.33	$38.50 - $49.06
Q4 2018	50	$8	$41.63	$36.51 - $46.20