Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,795 | $43,406 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 215,673 | $44,269 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 173,639 | $38,699 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 137,663 | $28,294 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 75,629 | $13,817 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 66,525 | $13,696 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 9,067 | $6,350 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 5,428 | $3,730 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 4,562 | $2,750 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 4,005 | $1,927 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,803 | $1,393 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 2,466 | $1,141 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 2,614 | $1,181 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 2,027 | $787 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,919 | $717 | $94.28 | $83.28 - $105.48 |
| Q3 2020 | 1,204 | $401 | $72.90 | $61.83 - $81.52 |
| Q1 2020 | 2,015 | $349 | $61.76 | $36.47 - $72.03 |