CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,283 Value ($000) $5,695 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 29,685 Value ($000) $6,093 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 28,723 Value ($000) $6,401 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 37,781 Value ($000) $7,765 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 70,439 Value ($000) $12,869 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 99,731 Value ($000) $20,533 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 24,579 Value ($000) $17,212 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 20,511 Value ($000) $14,092 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 19,232 Value ($000) $11,590 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 17,984 Value ($000) $8,650 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 17,535 Value ($000) $8,716 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 815 Value ($000) $377 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,031 Value ($000) $368 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,397 Value ($000) $542 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,354 Value ($000) $412 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,067 Value ($000) $879 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,871 Value ($000) $2,602 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,984 Value ($000) $1,898 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,971 Value ($000) $1,898 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 2,981 Value ($000) $1,017 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,508 Value ($000) $533 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 887 Value ($000) $295 Avg Close $72.90 Range $61.83 - $81.52

Q1 2019

Shares 384 Value ($000) $78 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 38 Value ($000) $6 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,283	$5,695	$188.13	$179.96 - $204.25
Q3 2025	29,685	$6,093	$212.83	$192.04 - $225.75
Q2 2025	28,723	$6,401	$214.11	$183.46 - $228.23
Q1 2025	37,781	$7,765	$197.78	$179.51 - $211.37
Q4 2024	70,439	$12,869	$208.34	$179.31 - $226.27
Q3 2024	99,731	$20,533	$190.88	$170.15 - $209.48
Q2 2024	24,579	$17,212	$168.55	$159.92 - $177.85
Q1 2024	20,511	$14,092	$151.67	$141.33 - $173.77
Q4 2023	19,232	$11,590	$131.70	$117.47 - $149.51
Q3 2023	17,984	$8,650	$122.03	$116.49 - $128.76
Q2 2023	17,535	$8,716	$114.71	$107.06 - $121.85
Q1 2023	815	$377	$107.49	$103.00 - $114.49
Q4 2022	1,031	$368	$105.21	$90.08 - $114.49
Q3 2022	1,397	$542	$99.06	$88.06 - $107.27
Q2 2022	1,354	$412	$94.28	$83.28 - $105.48
Q1 2022	2,067	$879	$93.88	$86.14 - $106.66
Q4 2021	5,871	$2,602	$103.73	$90.71 - $111.19
Q3 2021	4,984	$1,898	$93.97	$87.55 - $98.53
Q2 2021	4,971	$1,898	$84.94	$81.07 - $92.04
Q1 2021	2,981	$1,017	$80.93	$75.13 - $86.97
Q4 2020	1,508	$533	$82.61	$73.66 - $88.17
Q3 2020	887	$295	$72.90	$61.83 - $81.52
Q1 2019	384	$78	$45.33	$38.50 - $49.06
Q4 2018	38	$6	$41.63	$36.51 - $46.20