CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,059 Value ($000) $27 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 154,580 Value ($000) $32 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 212,192 Value ($000) $47 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 176,411 Value ($000) $36 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 170,182 Value ($000) $31 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 151,562 Value ($000) $31 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 37,818 Value ($000) $26 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 38,720 Value ($000) $27 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 39,671 Value ($000) $24 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 38,080 Value ($000) $18 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 39,090 Value ($000) $19 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 38,010 Value ($000) $18 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 37,590 Value ($000) $17 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 37,110 Value ($000) $14,406 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 37,045 Value ($000) $13,837 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 32,200 Value ($000) $13,698 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 31,685 Value ($000) $14,042 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 31,475 Value ($000) $11,981 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 31,026 Value ($000) $11,852 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 32,386 Value ($000) $11,054 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 32,466 Value ($000) $11,475 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 32,396 Value ($000) $10,782 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 32,426 Value ($000) $8,637 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 35,001 Value ($000) $6,063 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 20,213 Value ($000) $5,439 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 20,043 Value ($000) $5,374 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 34,307 Value ($000) $8,141 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 34,097 Value ($000) $6,891 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 34,539 Value ($000) $5,802 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 33,923 Value ($000) $6,710 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 19,735 Value ($000) $3,652 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 8,090 Value ($000) $1,380 Avg Close $38.40 Range $34.10 - $41.27