CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443 Value ($000) $459 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 2,876 Value ($000) $590 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 3,697 Value ($000) $824 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 40,049 Value ($000) $8,231 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 31,591 Value ($000) $5,772 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 27,431 Value ($000) $5,647 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,434 Value ($000) $5,206 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,677 Value ($000) $4,588 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,452 Value ($000) $3,889 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,293 Value ($000) $2,546 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,611 Value ($000) $2,292 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,183 Value ($000) $1,935 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,458 Value ($000) $2,013 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 4,395 Value ($000) $1,706 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,894 Value ($000) $1,454 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 3,520 Value ($000) $1,498 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 10,253 Value ($000) $4,544 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 9,875 Value ($000) $3,759 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 8,088 Value ($000) $3,096 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 7,136 Value ($000) $2,435 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,627 Value ($000) $2,342 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,315 Value ($000) $1,759 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,715 Value ($000) $989 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,701 Value ($000) $572 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,633 Value ($000) $709 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,611 Value ($000) $684 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 2,615 Value ($000) $676 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 3,901 Value ($000) $788 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 2,157 Value ($000) $414 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443	$459	$188.13	$179.96 - $204.25
Q3 2025	2,876	$590	$212.83	$192.04 - $225.75
Q2 2025	3,697	$824	$214.11	$183.46 - $228.23
Q1 2025	40,049	$8,231	$197.78	$179.51 - $211.37
Q4 2024	31,591	$5,772	$208.34	$179.31 - $226.27
Q3 2024	27,431	$5,647	$190.88	$170.15 - $209.48
Q2 2024	7,434	$5,206	$168.55	$159.92 - $177.85
Q1 2024	6,677	$4,588	$151.67	$141.33 - $173.77
Q4 2023	6,452	$3,889	$131.70	$117.47 - $149.51
Q3 2023	5,293	$2,546	$122.03	$116.49 - $128.76
Q2 2023	4,611	$2,292	$114.71	$107.06 - $121.85
Q1 2023	4,183	$1,935	$107.49	$103.00 - $114.49
Q4 2022	4,458	$2,013	$105.21	$90.08 - $114.49
Q3 2022	4,395	$1,706	$99.06	$88.06 - $107.27
Q2 2022	3,894	$1,454	$94.28	$83.28 - $105.48
Q1 2022	3,520	$1,498	$93.88	$86.14 - $106.66
Q4 2021	10,253	$4,544	$103.73	$90.71 - $111.19
Q3 2021	9,875	$3,759	$93.97	$87.55 - $98.53
Q2 2021	8,088	$3,096	$84.94	$81.07 - $92.04
Q1 2021	7,136	$2,435	$80.93	$75.13 - $86.97
Q4 2020	6,627	$2,342	$82.61	$73.66 - $88.17
Q3 2020	5,315	$1,759	$72.90	$61.83 - $81.52
Q2 2020	3,715	$989	$54.66	$37.55 - $69.03
Q1 2020	2,701	$572	$61.76	$36.47 - $72.03
Q4 2019	2,633	$709	$61.91	$58.53 - $65.03
Q3 2019	2,611	$684	$59.93	$55.21 - $63.28
Q2 2019	2,615	$676	$51.79	$47.59 - $55.60
Q1 2019	3,901	$788	$45.33	$38.50 - $49.06
Q4 2018	2,157	$414	$41.63	$36.51 - $46.20