CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,446 Value ($000) $8,735 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 44,951 Value ($000) $9,227 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 46,716 Value ($000) $10,412 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 44,558 Value ($000) $9,158 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 41,896 Value ($000) $7,654 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 42,030 Value ($000) $8,653 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,336 Value ($000) $7,238 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 10,329 Value ($000) $7,096 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,243 Value ($000) $6,173 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 10,128 Value ($000) $4,872 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 10,178 Value ($000) $5,059 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 10,273 Value ($000) $4,753 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,251 Value ($000) $4,630 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 10,503 Value ($000) $4,077 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 4,925 Value ($000) $1,840 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 9,354 Value ($000) $3,979 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,828 Value ($000) $2,583 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,608 Value ($000) $2,135 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,461 Value ($000) $2,086 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,555 Value ($000) $1,896 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,571 Value ($000) $1,969 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,679 Value ($000) $1,890 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,707 Value ($000) $1,520 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,985 Value ($000) $517 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,497 Value ($000) $1,479 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,942 Value ($000) $1,325 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,034 Value ($000) $1,195 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 3,315 Value ($000) $670 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 3,253 Value ($000) $546 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,446	$8,735	$188.13	$179.96 - $204.25
Q3 2025	44,951	$9,227	$212.83	$192.04 - $225.75
Q2 2025	46,716	$10,412	$214.11	$183.46 - $228.23
Q1 2025	44,558	$9,158	$197.78	$179.51 - $211.37
Q4 2024	41,896	$7,654	$208.34	$179.31 - $226.27
Q3 2024	42,030	$8,653	$190.88	$170.15 - $209.48
Q2 2024	10,336	$7,238	$168.55	$159.92 - $177.85
Q1 2024	10,329	$7,096	$151.67	$141.33 - $173.77
Q4 2023	10,243	$6,173	$131.70	$117.47 - $149.51
Q3 2023	10,128	$4,872	$122.03	$116.49 - $128.76
Q2 2023	10,178	$5,059	$114.71	$107.06 - $121.85
Q1 2023	10,273	$4,753	$107.49	$103.00 - $114.49
Q4 2022	10,251	$4,630	$105.21	$90.08 - $114.49
Q3 2022	10,503	$4,077	$99.06	$88.06 - $107.27
Q2 2022	4,925	$1,840	$94.28	$83.28 - $105.48
Q1 2022	9,354	$3,979	$93.88	$86.14 - $106.66
Q4 2021	5,828	$2,583	$103.73	$90.71 - $111.19
Q3 2021	5,608	$2,135	$93.97	$87.55 - $98.53
Q2 2021	5,461	$2,086	$84.94	$81.07 - $92.04
Q1 2021	5,555	$1,896	$80.93	$75.13 - $86.97
Q4 2020	5,571	$1,969	$82.61	$73.66 - $88.17
Q3 2020	5,679	$1,890	$72.90	$61.83 - $81.52
Q2 2020	5,707	$1,520	$54.66	$37.55 - $69.03
Q1 2020	2,985	$517	$61.76	$36.47 - $72.03
Q4 2019	5,497	$1,479	$61.91	$58.53 - $65.03
Q3 2019	4,942	$1,325	$59.93	$55.21 - $63.28
Q2 2019	5,034	$1,195	$51.79	$47.59 - $55.60
Q1 2019	3,315	$670	$45.33	$38.50 - $49.06
Q4 2018	3,253	$546	$41.63	$36.51 - $46.20