CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,453 Value ($000) $2,342 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 12,453 Value ($000) $2,775 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 12,453 Value ($000) $2,775 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 12,488 Value ($000) $2,567 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 12,488 Value ($000) $2,282 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 12,540 Value ($000) $2,582 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,147 Value ($000) $2,204 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,170 Value ($000) $2,178 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,170 Value ($000) $1,910 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,173 Value ($000) $1,526 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,173 Value ($000) $1,577 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,344 Value ($000) $1,547 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,344 Value ($000) $1,510 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,676 Value ($000) $2,592 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 6,676 Value ($000) $2,494 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 6,676 Value ($000) $2,840 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,880 Value ($000) $3,049 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6,988 Value ($000) $2,660 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,494 Value ($000) $1,335 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,494 Value ($000) $1,193 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,494 Value ($000) $1,235 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,552 Value ($000) $1,182 Avg Close $72.90 Range $61.83 - $81.52

Q4 2019

Shares 3,555 Value ($000) $957 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 3,555 Value ($000) $953 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 3,616 Value ($000) $858 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 3,621 Value ($000) $732 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 3,621 Value ($000) $608 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,453	$2,342	$188.13	$179.96 - $204.25
Q3 2025	12,453	$2,775	$212.83	$192.04 - $225.75
Q2 2025	12,453	$2,775	$214.11	$183.46 - $228.23
Q1 2025	12,488	$2,567	$197.78	$179.51 - $211.37
Q4 2024	12,488	$2,282	$208.34	$179.31 - $226.27
Q3 2024	12,540	$2,582	$190.88	$170.15 - $209.48
Q2 2024	3,147	$2,204	$168.55	$159.92 - $177.85
Q1 2024	3,170	$2,178	$151.67	$141.33 - $173.77
Q4 2023	3,170	$1,910	$131.70	$117.47 - $149.51
Q3 2023	3,173	$1,526	$122.03	$116.49 - $128.76
Q2 2023	3,173	$1,577	$114.71	$107.06 - $121.85
Q1 2023	3,344	$1,547	$107.49	$103.00 - $114.49
Q4 2022	3,344	$1,510	$105.21	$90.08 - $114.49
Q3 2022	6,676	$2,592	$99.06	$88.06 - $107.27
Q2 2022	6,676	$2,494	$94.28	$83.28 - $105.48
Q1 2022	6,676	$2,840	$93.88	$86.14 - $106.66
Q4 2021	6,880	$3,049	$103.73	$90.71 - $111.19
Q3 2021	6,988	$2,660	$93.97	$87.55 - $98.53
Q2 2021	3,494	$1,335	$84.94	$81.07 - $92.04
Q1 2021	3,494	$1,193	$80.93	$75.13 - $86.97
Q4 2020	3,494	$1,235	$82.61	$73.66 - $88.17
Q3 2020	3,552	$1,182	$72.90	$61.83 - $81.52
Q4 2019	3,555	$957	$61.91	$58.53 - $65.03
Q3 2019	3,555	$953	$59.93	$55.21 - $63.28
Q2 2019	3,616	$858	$51.79	$47.59 - $55.60
Q1 2019	3,621	$732	$45.33	$38.50 - $49.06
Q4 2018	3,621	$608	$41.63	$36.51 - $46.20