CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,584 Value ($000) $941 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 5,713 Value ($000) $1,273 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 49,227 Value ($000) $10,118 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 185,559 Value ($000) $33,902 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 6,144 Value ($000) $1,265 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,487 Value ($000) $1,041 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,258 Value ($000) $864 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 620 Value ($000) $374 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 583 Value ($000) $280 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,515 Value ($000) $753 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 857 Value ($000) $397 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 610 Value ($000) $275 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 575 Value ($000) $223 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3 Value ($000) $1 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 66 Value ($000) $28 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 23,459 Value ($000) $10,396 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 16,252 Value ($000) $6,186 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,404 Value ($000) $553 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 368 Value ($000) $126 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 250 Value ($000) $88 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 73 Value ($000) $24 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 29 Value ($000) $8 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 4,334 Value ($000) $751 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 304 Value ($000) $82 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 10,709 Value ($000) $2,871 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 843 Value ($000) $200 Avg Close $51.79 Range $47.59 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,584	$941	$212.83	$192.04 - $225.75
Q2 2025	5,713	$1,273	$214.11	$183.46 - $228.23
Q1 2025	49,227	$10,118	$197.78	$179.51 - $211.37
Q4 2024	185,559	$33,902	$208.34	$179.31 - $226.27
Q3 2024	6,144	$1,265	$190.88	$170.15 - $209.48
Q2 2024	1,487	$1,041	$168.55	$159.92 - $177.85
Q1 2024	1,258	$864	$151.67	$141.33 - $173.77
Q4 2023	620	$374	$131.70	$117.47 - $149.51
Q3 2023	583	$280	$122.03	$116.49 - $128.76
Q2 2023	1,515	$753	$114.71	$107.06 - $121.85
Q1 2023	857	$397	$107.49	$103.00 - $114.49
Q4 2022	610	$275	$105.21	$90.08 - $114.49
Q3 2022	575	$223	$99.06	$88.06 - $107.27
Q2 2022	3	$1	$94.28	$83.28 - $105.48
Q1 2022	66	$28	$93.88	$86.14 - $106.66
Q4 2021	23,459	$10,396	$103.73	$90.71 - $111.19
Q3 2021	16,252	$6,186	$93.97	$87.55 - $98.53
Q2 2021	1,404	$553	$84.94	$81.07 - $92.04
Q1 2021	368	$126	$80.93	$75.13 - $86.97
Q4 2020	250	$88	$82.61	$73.66 - $88.17
Q3 2020	73	$24	$72.90	$61.83 - $81.52
Q2 2020	29	$8	$54.66	$37.55 - $69.03
Q1 2020	4,334	$751	$61.76	$36.47 - $72.03
Q4 2019	304	$82	$61.91	$58.53 - $65.03
Q3 2019	10,709	$2,871	$59.93	$55.21 - $63.28
Q2 2019	843	$200	$51.79	$47.59 - $55.60