Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,621 | $7,828 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 36,199 | $7,430 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 37,110 | $8,271 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 45,214 | $9,293 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 45,957 | $8,396 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 45,780 | $9,425 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 11,545 | $8,085 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 11,586 | $7,960 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 11,396 | $6,868 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 11,421 | $5,494 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 14,455 | $7,185 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 13,995 | $6,475 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 13,301 | $6,007 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 13,301 | $5,163 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 12,482 | $4,662 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 12,601 | $5,360 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 19,557 | $8,667 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 19,551 | $7,442 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 17,570 | $6,712 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 17,793 | $6,073 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 13,269 | $4,690 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 12,604 | $4,195 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 22,751 | $6,060 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 22,703 | $3,933 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 19,866 | $5,346 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 19,925 | $5,342 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 24,077 | $5,713 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 24,515 | $4,955 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 23,462 | $3,941 | $41.63 | $36.51 - $46.20 |