Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,876 | $729 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,161 | $1,059 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 3,832 | $854 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,193 | $862 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,610 | $842 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 2,392 | $492 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 724 | $507 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 736 | $506 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 635 | $383 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,155 | $556 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,048 | $521 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,047 | $484 | $107.49 | $103.00 - $114.49 |
| Q2 2019 | 13,600 | $3,227 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 11,700 | $2,365 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 10,350 | $1,739 | $41.63 | $36.51 - $46.20 |