CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,259 Value ($000) $738 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,272 Value ($000) $1,150 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 5,686 Value ($000) $1,524 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,686 Value ($000) $1,349 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 5,737 Value ($000) $1,160 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 5,696 Value ($000) $957 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,259	$738	$61.76	$36.47 - $72.03
Q4 2019	4,272	$1,150	$61.91	$58.53 - $65.03
Q3 2019	5,686	$1,524	$59.93	$55.21 - $63.28
Q2 2019	5,686	$1,349	$51.79	$47.59 - $55.60
Q1 2019	5,737	$1,160	$45.33	$38.50 - $49.06
Q4 2018	5,696	$957	$41.63	$36.51 - $46.20