CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,725 Value ($000) $2,581 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 11,437 Value ($000) $2,348 Avg Close $212.83 Range $192.04 - $225.75

Q1 2025

Shares 3,930 Value ($000) $808 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 34,650 Value ($000) $6,331 Avg Close $208.34 Range $179.31 - $226.27

Q2 2024

Shares 6,877 Value ($000) $4,816 Avg Close $168.55 Range $159.92 - $177.85

Q3 2023

Shares 3,134 Value ($000) $1,507 Avg Close $122.03 Range $116.49 - $128.76

Q1 2023

Shares 2,022 Value ($000) $936 Avg Close $107.49 Range $103.00 - $114.49

Q3 2022

Shares 3,999 Value ($000) $1,552 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,138 Value ($000) $1,172 Avg Close $94.28 Range $83.28 - $105.48

Q2 2021

Shares 4,549 Value ($000) $1,738 Avg Close $84.94 Range $81.07 - $92.04

Q4 2020

Shares 1,356 Value ($000) $475 Avg Close $82.61 Range $73.66 - $88.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,725	$2,581	$188.13	$179.96 - $204.25
Q3 2025	11,437	$2,348	$212.83	$192.04 - $225.75
Q1 2025	3,930	$808	$197.78	$179.51 - $211.37
Q4 2024	34,650	$6,331	$208.34	$179.31 - $226.27
Q2 2024	6,877	$4,816	$168.55	$159.92 - $177.85
Q3 2023	3,134	$1,507	$122.03	$116.49 - $128.76
Q1 2023	2,022	$936	$107.49	$103.00 - $114.49
Q3 2022	3,999	$1,552	$99.06	$88.06 - $107.27
Q2 2022	3,138	$1,172	$94.28	$83.28 - $105.48
Q2 2021	4,549	$1,738	$84.94	$81.07 - $92.04
Q4 2020	1,356	$475	$82.61	$73.66 - $88.17