CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,061 Value ($000) $5,277 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 67,169 Value ($000) $13,787 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 92,924 Value ($000) $20,710 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 61,856 Value ($000) $12,713 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 52,452 Value ($000) $9,583 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 52,937 Value ($000) $10,899 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 12,276 Value ($000) $8,596 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 11,574 Value ($000) $7,951 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 11,291 Value ($000) $6,804 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 10,688 Value ($000) $5,141 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 10,449 Value ($000) $5,194 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,821 Value ($000) $4,544 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 8,483 Value ($000) $3,831 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,120 Value ($000) $2,375 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 6,893 Value ($000) $2,574 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 6,647 Value ($000) $2,828 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,081 Value ($000) $2,695 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,297 Value ($000) $1,255 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,157 Value ($000) $1,206 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 2,891 Value ($000) $987 Avg Close $80.93 Range $75.13 - $86.97

Q3 2020

Shares 1,876 Value ($000) $624 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,815 Value ($000) $483 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,797 Value ($000) $312 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,518 Value ($000) $409 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,061	$5,277	$188.13	$179.96 - $204.25
Q3 2025	67,169	$13,787	$212.83	$192.04 - $225.75
Q2 2025	92,924	$20,710	$214.11	$183.46 - $228.23
Q1 2025	61,856	$12,713	$197.78	$179.51 - $211.37
Q4 2024	52,452	$9,583	$208.34	$179.31 - $226.27
Q3 2024	52,937	$10,899	$190.88	$170.15 - $209.48
Q2 2024	12,276	$8,596	$168.55	$159.92 - $177.85
Q1 2024	11,574	$7,951	$151.67	$141.33 - $173.77
Q4 2023	11,291	$6,804	$131.70	$117.47 - $149.51
Q3 2023	10,688	$5,141	$122.03	$116.49 - $128.76
Q2 2023	10,449	$5,194	$114.71	$107.06 - $121.85
Q1 2023	9,821	$4,544	$107.49	$103.00 - $114.49
Q4 2022	8,483	$3,831	$105.21	$90.08 - $114.49
Q3 2022	6,120	$2,375	$99.06	$88.06 - $107.27
Q2 2022	6,893	$2,574	$94.28	$83.28 - $105.48
Q1 2022	6,647	$2,828	$93.88	$86.14 - $106.66
Q4 2021	6,081	$2,695	$103.73	$90.71 - $111.19
Q3 2021	3,297	$1,255	$93.97	$87.55 - $98.53
Q2 2021	3,157	$1,206	$84.94	$81.07 - $92.04
Q1 2021	2,891	$987	$80.93	$75.13 - $86.97
Q3 2020	1,876	$624	$72.90	$61.83 - $81.52
Q2 2020	1,815	$483	$54.66	$37.55 - $69.03
Q1 2020	1,797	$312	$61.76	$36.47 - $72.03
Q4 2019	1,518	$409	$61.91	$58.53 - $65.03