CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $226 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,200 Value ($000) $246 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,200 Value ($000) $267 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,200 Value ($000) $247 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,200 Value ($000) $219 Avg Close $208.34 Range $179.31 - $226.27

Q4 2020

Shares 27,573 Value ($000) $9,746 Avg Close $82.61 Range $73.66 - $88.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$226	$188.13	$179.96 - $204.25
Q3 2025	1,200	$246	$212.83	$192.04 - $225.75
Q2 2025	1,200	$267	$214.11	$183.46 - $228.23
Q1 2025	1,200	$247	$197.78	$179.51 - $211.37
Q4 2024	1,200	$219	$208.34	$179.31 - $226.27
Q4 2020	27,573	$9,746	$82.61	$73.66 - $88.17