CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,765 Value ($000) $3,153 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 16,765 Value ($000) $3,441 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 17,345 Value ($000) $3,866 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 16,247 Value ($000) $3,339 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 14,404 Value ($000) $2,632 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 14,309 Value ($000) $2,946 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 3,734 Value ($000) $2,615 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 3,024 Value ($000) $2,077 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 2,833 Value ($000) $1,707 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,766 Value ($000) $1,330 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,868 Value ($000) $1,426 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 2,300 Value ($000) $1,064 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 2,557 Value ($000) $1,155 Avg Close $105.21 Range $90.08 - $114.49