CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,143 Value ($000) $3,224 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 17,143 Value ($000) $3,519 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 16,711 Value ($000) $3,724 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 16,166 Value ($000) $3,323 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 18,466 Value ($000) $3,374 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 19,760 Value ($000) $4,068 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,742 Value ($000) $4,721 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,742 Value ($000) $4,491 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,742 Value ($000) $4,063 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,616 Value ($000) $3,182 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 6,616 Value ($000) $3,289 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 6,848 Value ($000) $3,168 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 6,751 Value ($000) $3,049 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,751 Value ($000) $2,621 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 6,751 Value ($000) $2,522 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 6,751 Value ($000) $2,872 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,751 Value ($000) $2,992 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6,751 Value ($000) $2,632 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 6,751 Value ($000) $2,584 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,751 Value ($000) $2,304 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,424 Value ($000) $457 Avg Close $82.61 Range $73.66 - $88.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,143	$3,224	$188.13	$179.96 - $204.25
Q3 2025	17,143	$3,519	$212.83	$192.04 - $225.75
Q2 2025	16,711	$3,724	$214.11	$183.46 - $228.23
Q1 2025	16,166	$3,323	$197.78	$179.51 - $211.37
Q4 2024	18,466	$3,374	$208.34	$179.31 - $226.27
Q3 2024	19,760	$4,068	$190.88	$170.15 - $209.48
Q2 2024	6,742	$4,721	$168.55	$159.92 - $177.85
Q1 2024	6,742	$4,491	$151.67	$141.33 - $173.77
Q4 2023	6,742	$4,063	$131.70	$117.47 - $149.51
Q3 2023	6,616	$3,182	$122.03	$116.49 - $128.76
Q2 2023	6,616	$3,289	$114.71	$107.06 - $121.85
Q1 2023	6,848	$3,168	$107.49	$103.00 - $114.49
Q4 2022	6,751	$3,049	$105.21	$90.08 - $114.49
Q3 2022	6,751	$2,621	$99.06	$88.06 - $107.27
Q2 2022	6,751	$2,522	$94.28	$83.28 - $105.48
Q1 2022	6,751	$2,872	$93.88	$86.14 - $106.66
Q4 2021	6,751	$2,992	$103.73	$90.71 - $111.19
Q3 2021	6,751	$2,632	$93.97	$87.55 - $98.53
Q2 2021	6,751	$2,584	$84.94	$81.07 - $92.04
Q1 2021	6,751	$2,304	$80.93	$75.13 - $86.97
Q4 2020	1,424	$457	$82.61	$73.66 - $88.17