CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $549 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 3,192 Value ($000) $655 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 3,719 Value ($000) $829 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 3,650 Value ($000) $750 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 4,486 Value ($000) $820 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 4,018 Value ($000) $827 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 1,057 Value ($000) $740 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,079 Value ($000) $741 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 1,110 Value ($000) $669 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,926 Value ($000) $926 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,081 Value ($000) $1,034 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 2,343 Value ($000) $1,084 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 2,453 Value ($000) $1,108 Avg Close $105.21 Range $90.08 - $114.49
Q1 2022
Shares 3,842 Value ($000) $1,634 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,531 Value ($000) $678 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,589 Value ($000) $605 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,601 Value ($000) $612 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,773 Value ($000) $605 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,791 Value ($000) $633 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 4,234 Value ($000) $1,409 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 4,312 Value ($000) $1,149 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 4,334 Value ($000) $751 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 10,064 Value ($000) $2,708 Avg Close $61.91 Range $58.53 - $65.03