Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,369 | $446 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,679 | $345 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 957 | $213 | $214.11 | $183.46 - $228.23 |
| Q3 2021 | 251 | $95 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 251 | $96 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 174 | $59 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 89 | $31 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 188 | $65,767 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 192 | $52,105 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 115 | $19,880 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 115 | $34,213 | $61.91 | $58.53 - $65.03 |