CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $1,053 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 5,600 Value ($000) $1,149 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 5,600 Value ($000) $1,248 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 5,600 Value ($000) $1,151 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 5,600 Value ($000) $1,023 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,400 Value ($000) $288 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,400 Value ($000) $980 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,400 Value ($000) $962 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,400 Value ($000) $844 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,400 Value ($000) $673 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,400 Value ($000) $696 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,400 Value ($000) $648 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,400 Value ($000) $632 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,400 Value ($000) $543 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,525 Value ($000) $570 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 1,525 Value ($000) $649 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 1,525 Value ($000) $676 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,525 Value ($000) $581 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,525 Value ($000) $583 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 1,525 Value ($000) $520 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,525 Value ($000) $539 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,600 Value ($000) $533 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,600 Value ($000) $426 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,600 Value ($000) $277 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,100 Value ($000) $1,103 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$1,053	$188.13	$179.96 - $204.25
Q3 2025	5,600	$1,149	$212.83	$192.04 - $225.75
Q2 2025	5,600	$1,248	$214.11	$183.46 - $228.23
Q1 2025	5,600	$1,151	$197.78	$179.51 - $211.37
Q4 2024	5,600	$1,023	$208.34	$179.31 - $226.27
Q3 2024	1,400	$288	$190.88	$170.15 - $209.48
Q2 2024	1,400	$980	$168.55	$159.92 - $177.85
Q1 2024	1,400	$962	$151.67	$141.33 - $173.77
Q4 2023	1,400	$844	$131.70	$117.47 - $149.51
Q3 2023	1,400	$673	$122.03	$116.49 - $128.76
Q2 2023	1,400	$696	$114.71	$107.06 - $121.85
Q1 2023	1,400	$648	$107.49	$103.00 - $114.49
Q4 2022	1,400	$632	$105.21	$90.08 - $114.49
Q3 2022	1,400	$543	$99.06	$88.06 - $107.27
Q2 2022	1,525	$570	$94.28	$83.28 - $105.48
Q1 2022	1,525	$649	$93.88	$86.14 - $106.66
Q4 2021	1,525	$676	$103.73	$90.71 - $111.19
Q3 2021	1,525	$581	$93.97	$87.55 - $98.53
Q2 2021	1,525	$583	$84.94	$81.07 - $92.04
Q1 2021	1,525	$520	$80.93	$75.13 - $86.97
Q4 2020	1,525	$539	$82.61	$73.66 - $88.17
Q3 2020	1,600	$533	$72.90	$61.83 - $81.52
Q2 2020	1,600	$426	$54.66	$37.55 - $69.03
Q1 2020	1,600	$277	$61.76	$36.47 - $72.03
Q4 2019	4,100	$1,103	$61.91	$58.53 - $65.03