CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,350 Value ($000) $5,520 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 35,428 Value ($000) $7,272 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 37,102 Value ($000) $8,269 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 37,388 Value ($000) $7,684 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 27,465 Value ($000) $5,018 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 27,084 Value ($000) $5,576 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,511 Value ($000) $4,559 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,414 Value ($000) $4,407 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,255 Value ($000) $3,770 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,167 Value ($000) $2,966 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 6,197 Value ($000) $3,080 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 6,197 Value ($000) $2,867 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,577 Value ($000) $4,777 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 10,558 Value ($000) $4,099 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 10,510 Value ($000) $3,926 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 10,341 Value ($000) $4,399 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 9,488 Value ($000) $4,206 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 9,361 Value ($000) $3,573 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,298 Value ($000) $3,560 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 9,130 Value ($000) $3,091 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 8,705 Value ($000) $3,077 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 8,319 Value ($000) $2,769 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 10,958 Value ($000) $2,909 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,657 Value ($000) $1,859 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 15,052 Value ($000) $4,050 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,350	$5,520	$188.13	$179.96 - $204.25
Q3 2025	35,428	$7,272	$212.83	$192.04 - $225.75
Q2 2025	37,102	$8,269	$214.11	$183.46 - $228.23
Q1 2025	37,388	$7,684	$197.78	$179.51 - $211.37
Q4 2024	27,465	$5,018	$208.34	$179.31 - $226.27
Q3 2024	27,084	$5,576	$190.88	$170.15 - $209.48
Q2 2024	6,511	$4,559	$168.55	$159.92 - $177.85
Q1 2024	6,414	$4,407	$151.67	$141.33 - $173.77
Q4 2023	6,255	$3,770	$131.70	$117.47 - $149.51
Q3 2023	6,167	$2,966	$122.03	$116.49 - $128.76
Q2 2023	6,197	$3,080	$114.71	$107.06 - $121.85
Q1 2023	6,197	$2,867	$107.49	$103.00 - $114.49
Q4 2022	10,577	$4,777	$105.21	$90.08 - $114.49
Q3 2022	10,558	$4,099	$99.06	$88.06 - $107.27
Q2 2022	10,510	$3,926	$94.28	$83.28 - $105.48
Q1 2022	10,341	$4,399	$93.88	$86.14 - $106.66
Q4 2021	9,488	$4,206	$103.73	$90.71 - $111.19
Q3 2021	9,361	$3,573	$93.97	$87.55 - $98.53
Q2 2021	9,298	$3,560	$84.94	$81.07 - $92.04
Q1 2021	9,130	$3,091	$80.93	$75.13 - $86.97
Q4 2020	8,705	$3,077	$82.61	$73.66 - $88.17
Q3 2020	8,319	$2,769	$72.90	$61.83 - $81.52
Q2 2020	10,958	$2,909	$54.66	$37.55 - $69.03
Q1 2020	10,657	$1,859	$61.76	$36.47 - $72.03
Q4 2019	15,052	$4,050	$61.91	$58.53 - $65.03