CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,309 Value ($000) $16,796 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 13,998 Value ($000) $2,873 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,661 Value ($000) $593 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 38,788 Value ($000) $7,882 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 6,201 Value ($000) $1,133 Avg Close $208.34 Range $179.31 - $226.27

Q1 2024

Shares 2,957 Value ($000) $2,032 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,820 Value ($000) $4,110 Avg Close $131.70 Range $117.47 - $149.51

Q2 2023

Shares 8,449 Value ($000) $4,200 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,992 Value ($000) $922 Avg Close $107.49 Range $103.00 - $114.49

Q1 2021

Shares 2,490 Value ($000) $850 Avg Close $80.93 Range $75.13 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,309	$16,796	$188.13	$179.96 - $204.25
Q3 2025	13,998	$2,873	$212.83	$192.04 - $225.75
Q2 2025	2,661	$593	$214.11	$183.46 - $228.23
Q1 2025	38,788	$7,882	$197.78	$179.51 - $211.37
Q4 2024	6,201	$1,133	$208.34	$179.31 - $226.27
Q1 2024	2,957	$2,032	$151.67	$141.33 - $173.77
Q4 2023	6,820	$4,110	$131.70	$117.47 - $149.51
Q2 2023	8,449	$4,200	$114.71	$107.06 - $121.85
Q1 2023	1,992	$922	$107.49	$103.00 - $114.49
Q1 2021	2,490	$850	$80.93	$75.13 - $86.97