Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,066 | $200 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 899 | $185 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 845 | $188 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,965 | $404 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,822 | $333 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 180 | $37 | $190.88 | $170.15 - $209.48 |
| Q1 2023 | 158 | $73 | $107.49 | $103.00 - $114.49 |
| Q1 2022 | 494 | $211 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 160 | $71 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 159 | $61 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 163 | $62 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 171 | $58 | $80.93 | $75.13 - $86.97 |