CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $434 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,338 Value ($000) $480 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,334 Value ($000) $520 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 2,332 Value ($000) $479 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,836 Value ($000) $336 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,812 Value ($000) $373 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 453 Value ($000) $317 Avg Close $168.55 Range $159.92 - $177.85
Q3 2020
Shares 58 Value ($000) $20 Avg Close $72.90 Range $61.83 - $81.52