CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $940 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 4,443 Value ($000) $812 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 4,545 Value ($000) $1,014 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 4,652 Value ($000) $957 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 4,443 Value ($000) $812 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 5,219 Value ($000) $1,075 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 1,846 Value ($000) $1,294 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 2,045 Value ($000) $1,406 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 2,364 Value ($000) $1,426 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,126 Value ($000) $1,023 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,688 Value ($000) $839 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,485 Value ($000) $687 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,059 Value ($000) $478 Avg Close $105.21 Range $90.08 - $114.49