Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,075 | $3,964 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 21,033 | $4,014 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 21,495 | $5 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 21,629 | $4 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 23,169 | $4 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 23,185 | $5 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 5,841 | $4 | $168.55 | $159.92 - $177.85 |
| Q2 2023 | 6,342 | $3 | $114.71 | $107.06 - $121.85 |
| Q2 2022 | 6,652 | $2,485 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,866,703 | $7 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 6,760 | $2,647 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 6,976 | $2,655 | $93.97 | $87.55 - $98.53 |
| Q4 2020 | 7,362 | $2,602 | $82.61 | $73.66 - $88.17 |