CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,032 Value ($000) $1,323 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 6,894 Value ($000) $1,415 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 6,838 Value ($000) $1,524 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 6,875 Value ($000) $1,413 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 6,806 Value ($000) $1,243 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 6,673 Value ($000) $1,448 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 1,851 Value ($000) $1,296 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,974 Value ($000) $1,374 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 2,159 Value ($000) $1,301 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,034 Value ($000) $978 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,231 Value ($000) $1,109 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 2,284 Value ($000) $1,057 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 2,298 Value ($000) $1,038 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 2,603 Value ($000) $1,010 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 2,534 Value ($000) $947 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 2,508 Value ($000) $996 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,685 Value ($000) $747 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,805 Value ($000) $687 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,790 Value ($000) $684 Avg Close $84.94 Range $81.07 - $92.04
Q4 2017
Shares 1,613 Value ($000) $251 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 1,548 Value ($000) $223 Avg Close $30.49 Range $28.25 - $33.19