CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,399 Value ($000) $1,392 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 54,463 Value ($000) $11,179 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 34,957 Value ($000) $7,791 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 10,047 Value ($000) $2,065 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 3,292 Value ($000) $601 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,933 Value ($000) $398 Avg Close $190.88 Range $170.15 - $209.48

Q2 2023

Shares 1,191 Value ($000) $592 Avg Close $114.71 Range $107.06 - $121.85

Q4 2021

Shares 30 Value ($000) $13 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6 Value ($000) $2 Avg Close $93.97 Range $87.55 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,399	$1,392	$188.13	$179.96 - $204.25
Q3 2025	54,463	$11,179	$212.83	$192.04 - $225.75
Q2 2025	34,957	$7,791	$214.11	$183.46 - $228.23
Q1 2025	10,047	$2,065	$197.78	$179.51 - $211.37
Q4 2024	3,292	$601	$208.34	$179.31 - $226.27
Q3 2024	1,933	$398	$190.88	$170.15 - $209.48
Q2 2023	1,191	$592	$114.71	$107.06 - $121.85
Q4 2021	30	$13	$103.73	$90.71 - $111.19
Q3 2021	6	$2	$93.97	$87.55 - $98.53