Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,081 | $767 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,519 | $1,133 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 10,420 | $2,322 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 6,604 | $1,357 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,721 | $862 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 5,119 | $1,071 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,005 | $763 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 986 | $678 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 983 | $593 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 982 | $494 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 981 | $494 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 981 | $449 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 990 | $432 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 990 | $407 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 990 | $393 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 989 | $409 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 2,711 | $1,029 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 2,682 | $1,174 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 2,403 | $932 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 2,847 | $1,027 | $80.93 | $75.13 - $86.97 |